시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,780	40	- 1.42%	1,029,923	2,909
12:28	2,780	40	- 1.42%	1,029,771	2,908
12:27	2,775	45	- 1.60%	1,026,421	2,899
12:25	2,785	35	- 1.24%	1,017,463	2,874
12:24	2,785	35	- 1.24%	1,016,786	2,872
12:23	2,785	35	- 1.24%	1,016,751	2,872
12:22	2,790	30	- 1.06%	1,016,258	2,871
12:21	2,790	30	- 1.06%	1,014,870	2,867
12:20	2,790	30	- 1.06%	1,013,801	2,864
12:19	2,785	35	- 1.24%	1,012,801	2,861