시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,785	35	- 1.24%	1,037,429	2,929
12:39	2,785	35	- 1.24%	1,034,294	2,921
12:38	2,785	35	- 1.24%	1,034,264	2,921
12:36	2,790	30	- 1.06%	1,034,258	2,921
12:35	2,785	35	- 1.24%	1,032,769	2,916
12:34	2,780	40	- 1.42%	1,031,707	2,913
12:33	2,780	40	- 1.42%	1,031,267	2,912
12:32	2,785	35	- 1.24%	1,030,290	2,910
12:31	2,780	40	- 1.42%	1,030,185	2,909
12:30	2,790	30	- 1.06%	1,030,179	2,909