시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,785	35	- 1.24%	1,040,440	2,938
12:53	2,785	35	- 1.24%	1,040,104	2,937
12:50	2,785	35	- 1.24%	1,038,609	2,933
12:49	2,780	40	- 1.42%	1,038,255	2,932
12:48	2,785	35	- 1.24%	1,038,169	2,931
12:46	2,785	35	- 1.24%	1,037,969	2,931
12:45	2,790	30	- 1.06%	1,037,911	2,931
12:44	2,790	30	- 1.06%	1,037,891	2,931
12:43	2,785	35	- 1.24%	1,037,879	2,931
12:41	2,785	35	- 1.24%	1,037,869	2,931