시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	2,780	40	- 1.42%	1,055,509	2,980
13:05	2,775	45	- 1.60%	1,055,508	2,980
13:04	2,780	40	- 1.42%	1,049,957	2,964
13:03	2,780	40	- 1.42%	1,049,574	2,963
13:02	2,785	35	- 1.24%	1,049,573	2,963
13:00	2,785	35	- 1.24%	1,048,370	2,960
12:59	2,790	30	- 1.06%	1,048,297	2,960
12:57	2,785	35	- 1.24%	1,042,594	2,944
12:56	2,785	35	- 1.24%	1,042,252	2,943
12:55	2,785	35	- 1.24%	1,041,640	2,941