시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,775	45	- 1.60%	1,069,536	3,019
13:16	2,775	45	- 1.60%	1,067,535	3,013
13:15	2,780	40	- 1.42%	1,064,535	3,005
13:14	2,780	40	- 1.42%	1,062,347	2,999
13:13	2,775	45	- 1.60%	1,061,345	2,996
13:12	2,775	45	- 1.60%	1,061,126	2,995
13:11	2,780	40	- 1.42%	1,059,841	2,992
13:09	2,785	35	- 1.24%	1,059,701	2,991
13:08	2,780	40	- 1.42%	1,059,469	2,991
13:07	2,775	45	- 1.60%	1,059,001	2,989