시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,775	45	- 1.60%	1,084,826	3,061
13:28	2,780	40	- 1.42%	1,080,722	3,050
13:25	2,780	40	- 1.42%	1,078,603	3,044
13:24	2,770	50	- 1.77%	1,078,600	3,044
13:23	2,780	40	- 1.42%	1,078,164	3,043
13:22	2,775	45	- 1.60%	1,071,543	3,024
13:21	2,780	40	- 1.42%	1,071,436	3,024
13:20	2,770	50	- 1.77%	1,071,235	3,023
13:19	2,775	45	- 1.60%	1,071,215	3,023
13:18	2,775	45	- 1.60%	1,070,313	3,021