시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,765	55	- 1.95%	1,119,469	3,157
13:38	2,770	50	- 1.77%	1,116,680	3,149
13:37	2,770	50	- 1.77%	1,115,406	3,146
13:36	2,765	55	- 1.95%	1,114,607	3,143
13:35	2,765	55	- 1.95%	1,113,707	3,141
13:34	2,780	40	- 1.42%	1,112,392	3,137
13:33	2,765	55	- 1.95%	1,112,382	3,137
13:32	2,775	45	- 1.60%	1,093,475	3,085
13:31	2,770	50	- 1.77%	1,092,557	3,082
13:30	2,775	45	- 1.60%	1,089,827	3,075