시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,740	80	- 2.84%	1,402,091	3,933
15:19	2,740	80	- 2.84%	1,385,732	3,889
15:18	2,745	75	- 2.66%	1,370,531	3,847
15:17	2,740	80	- 2.84%	1,361,042	3,821
15:16	2,730	90	- 3.19%	1,356,360	3,808
15:15	2,745	75	- 2.66%	1,324,692	3,722
15:14	2,745	75	- 2.66%	1,323,927	3,720
15:13	2,745	75	- 2.66%	1,322,482	3,716
15:12	2,745	75	- 2.66%	1,321,949	3,714
15:10	2,745	75	- 2.66%	1,319,137	3,706