시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	14,210	70	- 0.49%	430	6
09:33	14,200	80	- 0.56%	420	6
09:15	14,340	60	+ 0.42%	320	5
09:05	14,390	110	+ 0.77%	293	4
09:03	14,390	110	+ 0.77%	286	4
09:02	14,390	110	+ 0.77%	266	4
09:00	14,560	280	+ 1.96%	264	4