시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	14,270	10	- 0.07%	666	10
11:47	14,200	80	- 0.56%	665	9
11:45	14,280	0	0.00%	588	8
11:44	14,250	30	- 0.21%	585	8
11:29	14,280	0	0.00%	583	8
11:06	14,280	0	0.00%	582	8
10:56	14,280	0	0.00%	580	8
10:32	14,280	0	0.00%	579	8
09:56	14,280	0	0.00%	485	7
09:55	14,280	0	0.00%	449	6