시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	362	6	- 1.63%	277,745	98
12:18	362	6	- 1.63%	277,445	98
12:16	362	6	- 1.63%	277,245	98
12:15	361	7	- 1.90%	277,244	98
12:11	362	6	- 1.63%	276,244	98
12:10	362	6	- 1.63%	276,233	98
12:09	362	6	- 1.63%	276,231	98
12:08	361	7	- 1.90%	276,226	98
12:02	362	6	- 1.63%	272,042	96
11:59	362	6	- 1.63%	272,041	96