시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	363	5	- 1.36%	331,609	118
12:48	361	7	- 1.90%	329,604	117
12:47	364	4	- 1.09%	329,504	117
12:46	363	5	- 1.36%	329,404	117
12:45	363	5	- 1.36%	327,702	116
12:44	362	6	- 1.63%	327,202	116
12:40	362	6	- 1.63%	322,782	115
12:37	361	7	- 1.90%	319,928	114
12:34	362	6	- 1.63%	318,028	113
12:33	362	6	- 1.63%	277,750	98