시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	364	4	- 1.09%	334,381	119
13:03	364	4	- 1.09%	334,231	119
13:02	364	4	- 1.09%	333,462	119
13:00	364	4	- 1.09%	333,412	119
12:59	364	4	- 1.09%	333,385	119
12:57	364	4	- 1.09%	333,274	119
12:54	364	4	- 1.09%	333,126	118
12:53	364	4	- 1.09%	333,112	118
12:52	363	5	- 1.36%	333,111	118
12:50	364	4	- 1.09%	332,809	118