시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	363	5	- 1.36%	336,268	120
13:28	362	6	- 1.63%	336,267	120
13:22	363	5	- 1.36%	336,251	120
13:21	364	4	- 1.09%	336,247	120
13:20	364	4	- 1.09%	336,204	120
13:18	365	3	- 0.82%	336,200	120
13:13	364	4	- 1.09%	336,020	120
13:08	364	4	- 1.09%	334,763	119
13:07	364	4	- 1.09%	334,463	119
13:06	364	4	- 1.09%	334,392	119