시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	363	5	- 1.36%	346,141	123
13:49	363	5	- 1.36%	345,841	123
13:47	363	5	- 1.36%	345,740	123
13:46	363	5	- 1.36%	345,684	123
13:43	363	5	- 1.36%	344,982	123
13:42	363	5	- 1.36%	344,981	123
13:41	361	7	- 1.90%	344,980	123
13:35	364	4	- 1.09%	342,330	122
13:31	363	5	- 1.36%	337,329	120
13:30	362	6	- 1.63%	337,326	120