시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	361	7	- 1.90%	354,138	126
14:16	363	5	- 1.36%	352,138	125
14:15	363	5	- 1.36%	352,133	125
14:14	362	6	- 1.63%	351,633	125
14:13	361	7	- 1.90%	351,632	125
14:12	362	6	- 1.63%	347,220	124
14:10	363	5	- 1.36%	347,216	124
14:09	363	5	- 1.36%	347,213	124
14:08	361	7	- 1.90%	347,212	124
13:58	363	5	- 1.36%	346,642	123