시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	362	6	- 1.63%	409,727	146
14:47	361	7	- 1.90%	389,283	139
14:46	362	6	- 1.63%	359,576	128
14:45	362	6	- 1.63%	359,465	128
14:40	362	6	- 1.63%	359,365	128
14:39	362	6	- 1.63%	354,923	126
14:38	362	6	- 1.63%	354,905	126
14:37	363	5	- 1.36%	354,782	126
14:35	363	5	- 1.36%	354,239	126
14:32	363	5	- 1.36%	354,139	126