시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	358	10	- 2.72%	125,438	44
09:06	360	8	- 2.17%	124,134	43
09:05	360	8	- 2.17%	111,184	38
09:04	360	8	- 2.17%	103,073	36
09:03	360	8	- 2.17%	92,759	32
09:02	361	7	- 1.90%	68,557	23
09:00	365	3	- 0.82%	62,694	21