시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	359	9	- 2.45%	147,018	51
09:17	359	9	- 2.45%	145,589	51
09:16	359	9	- 2.45%	143,434	50
09:15	359	9	- 2.45%	140,972	49
09:14	360	8	- 2.17%	140,930	49
09:13	359	9	- 2.45%	139,084	48
09:12	357	11	- 2.99%	136,328	47
09:10	357	11	- 2.99%	136,327	47
09:09	360	8	- 2.17%	127,858	44
09:08	359	9	- 2.45%	126,453	44