시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	359	9	- 2.45%	537,823	192
15:04	359	9	- 2.45%	537,821	192
15:00	359	9	- 2.45%	536,821	192
14:59	360	8	- 2.17%	525,282	188
14:58	361	7	- 1.90%	525,233	188
14:55	360	8	- 2.17%	524,230	187
14:54	360	8	- 2.17%	524,181	187
14:53	361	7	- 1.90%	524,180	187
14:51	362	6	- 1.63%	422,351	151
14:50	360	8	- 2.17%	422,350	151