시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	359	9	- 2.45%	198,872	70
09:31	360	8	- 2.17%	198,862	70
09:29	359	9	- 2.45%	198,861	70
09:27	360	8	- 2.17%	191,469	67
09:26	360	8	- 2.17%	174,369	61
09:25	361	7	- 1.90%	171,368	60
09:24	360	8	- 2.17%	166,367	58
09:22	361	7	- 1.90%	166,358	58
09:20	362	6	- 1.63%	165,234	58
09:19	360	8	- 2.17%	149,118	52