시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	361	7	- 1.90%	212,982	75
09:43	360	8	- 2.17%	212,978	75
09:42	359	9	- 2.45%	206,941	73
09:41	360	8	- 2.17%	205,954	73
09:39	361	7	- 1.90%	202,941	71
09:38	361	7	- 1.90%	202,466	71
09:37	360	8	- 2.17%	198,912	70
09:36	360	8	- 2.17%	198,911	70
09:35	360	8	- 2.17%	198,891	70
09:33	360	8	- 2.17%	198,883	70