시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	362	6	- 1.63%	239,063	84
09:55	360	8	- 2.17%	234,565	83
09:54	361	7	- 1.90%	232,071	82
09:53	361	7	- 1.90%	232,029	82
09:52	360	8	- 2.17%	232,028	82
09:51	360	8	- 2.17%	229,028	81
09:49	362	6	- 1.63%	219,028	77
09:48	362	6	- 1.63%	219,024	77
09:46	362	6	- 1.63%	218,979	77
09:45	361	7	- 1.90%	215,992	76