시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	362	6	- 1.63%	239,932	85
10:08	362	6	- 1.63%	239,839	85
10:06	362	6	- 1.63%	239,757	85
10:05	362	6	- 1.63%	239,753	85
10:03	362	6	- 1.63%	239,711	85
10:02	362	6	- 1.63%	239,621	85
10:01	362	6	- 1.63%	239,121	85
10:00	360	8	- 2.17%	239,119	85
09:58	362	6	- 1.63%	239,114	85
09:57	362	6	- 1.63%	239,100	85