시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	362	6	- 1.63%	241,919	86
10:21	362	6	- 1.63%	241,909	86
10:20	361	7	- 1.90%	241,906	86
10:18	362	6	- 1.63%	241,603	85
10:17	363	5	- 1.36%	241,403	85
10:16	363	5	- 1.36%	241,402	85
10:15	362	6	- 1.63%	241,400	85
10:14	362	6	- 1.63%	240,266	85
10:12	362	6	- 1.63%	240,233	85
10:11	361	7	- 1.90%	240,232	85