시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	363	5	- 1.36%	244,618	87
10:36	362	6	- 1.63%	244,522	86
10:35	362	6	- 1.63%	244,517	86
10:34	363	5	- 1.36%	244,417	86
10:33	362	6	- 1.63%	244,376	86
10:32	362	6	- 1.63%	244,375	86
10:30	363	5	- 1.36%	243,427	86
10:28	363	5	- 1.36%	243,327	86
10:27	362	6	- 1.63%	241,988	86
10:25	361	7	- 1.90%	241,928	86