시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	363	5	- 1.36%	249,508	88
10:57	362	6	- 1.63%	247,232	87
10:54	362	6	- 1.63%	247,177	87
10:53	362	6	- 1.63%	246,977	87
10:52	362	6	- 1.63%	246,957	87
10:51	361	7	- 1.90%	246,956	87
10:49	362	6	- 1.63%	246,877	87
10:47	362	6	- 1.63%	246,875	87
10:46	362	6	- 1.63%	246,852	87
10:45	362	6	- 1.63%	246,847	87