시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	363	5	- 1.36%	252,165	89
11:14	364	4	- 1.09%	251,879	89
11:13	363	5	- 1.36%	251,878	89
11:10	363	5	- 1.36%	251,694	89
11:07	363	5	- 1.36%	251,689	89
11:06	363	5	- 1.36%	251,685	89
11:04	363	5	- 1.36%	251,678	89
11:03	363	5	- 1.36%	249,589	88
11:01	363	5	- 1.36%	249,567	88
11:00	363	5	- 1.36%	249,527	88