시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	362	6	- 1.63%	259,261	92
11:32	363	5	- 1.36%	257,709	91
11:30	364	4	- 1.09%	257,409	91
11:29	363	5	- 1.36%	256,909	91
11:28	363	5	- 1.36%	256,906	91
11:27	363	5	- 1.36%	256,339	91
11:21	363	5	- 1.36%	255,784	91
11:19	363	5	- 1.36%	254,783	90
11:18	363	5	- 1.36%	254,781	90
11:17	363	5	- 1.36%	254,281	90