시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	361	7	- 1.90%	272,038	96
11:50	362	6	- 1.63%	271,887	96
11:49	362	6	- 1.63%	271,687	96
11:47	362	6	- 1.63%	271,187	96
11:39	362	6	- 1.63%	269,186	95
11:38	363	5	- 1.36%	259,706	92
11:37	363	5	- 1.36%	259,482	92
11:36	363	5	- 1.36%	259,452	92
11:35	363	5	- 1.36%	259,392	92
11:34	364	4	- 1.09%	259,262	92