시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 357 | 11 | - 2.99% | 574,685 | 205 |
15:19 | 359 | 9 | - 2.45% | 552,625 | 198 |
15:18 | 358 | 10 | - 2.72% | 552,621 | 198 |
15:17 | 358 | 10 | - 2.72% | 546,620 | 195 |
15:16 | 360 | 8 | - 2.17% | 542,586 | 194 |
15:14 | 359 | 9 | - 2.45% | 542,585 | 194 |
15:12 | 360 | 8 | - 2.17% | 542,583 | 194 |
15:10 | 360 | 8 | - 2.17% | 542,573 | 194 |
15:07 | 360 | 8 | - 2.17% | 540,572 | 193 |
15:06 | 359 | 9 | - 2.45% | 539,529 | 193 |