시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	10,610	210	- 1.94%	250,527	2,656
13:53	10,600	220	- 2.03%	250,309	2,654
13:52	10,620	200	- 1.85%	249,541	2,646
13:51	10,610	210	- 1.94%	249,535	2,646
13:50	10,620	200	- 1.85%	249,341	2,644
13:49	10,610	210	- 1.94%	249,340	2,644
13:47	10,620	200	- 1.85%	249,297	2,643
13:46	10,600	220	- 2.03%	248,414	2,634
13:45	10,590	230	- 2.13%	248,374	2,633
13:44	10,600	220	- 2.03%	248,330	2,633