시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	10,600	220	- 2.03%	257,191	2,727
14:06	10,600	220	- 2.03%	256,445	2,719
14:04	10,610	210	- 1.94%	255,987	2,714
14:02	10,600	220	- 2.03%	255,842	2,713
14:00	10,620	200	- 1.85%	255,197	2,706
13:59	10,620	200	- 1.85%	255,169	2,706
13:58	10,630	190	- 1.76%	254,999	2,704
13:57	10,630	190	- 1.76%	253,907	2,692
13:56	10,630	190	- 1.76%	253,901	2,692
13:55	10,600	220	- 2.03%	252,344	2,676