시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	10,590	230	- 2.13%	263,370	2,792
14:18	10,600	220	- 2.03%	263,070	2,789
14:17	10,600	220	- 2.03%	259,675	2,753
14:16	10,610	210	- 1.94%	259,530	2,752
14:14	10,600	220	- 2.03%	259,437	2,751
14:13	10,590	230	- 2.13%	259,106	2,747
14:12	10,600	220	- 2.03%	258,605	2,742
14:11	10,600	220	- 2.03%	258,209	2,738
14:10	10,590	230	- 2.13%	257,594	2,731
14:09	10,600	220	- 2.03%	257,332	2,728