시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	10,590	230	- 2.13%	265,497	2,815
14:28	10,590	230	- 2.13%	265,416	2,814
14:27	10,590	230	- 2.13%	264,286	2,802
14:26	10,590	230	- 2.13%	264,042	2,800
14:25	10,590	230	- 2.13%	263,886	2,798
14:24	10,590	230	- 2.13%	263,817	2,797
14:23	10,590	230	- 2.13%	263,645	2,795
14:22	10,590	230	- 2.13%	263,583	2,795
14:21	10,600	220	- 2.03%	263,416	2,793
14:20	10,590	230	- 2.13%	263,413	2,793