시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	10,590	230	- 2.13%	268,430	2,846
14:38	10,580	240	- 2.22%	268,330	2,845
14:37	10,580	240	- 2.22%	268,285	2,844
14:36	10,580	240	- 2.22%	266,882	2,830
14:35	10,580	240	- 2.22%	266,839	2,829
14:34	10,580	240	- 2.22%	266,403	2,825
14:33	10,580	240	- 2.22%	266,086	2,821
14:32	10,580	240	- 2.22%	265,996	2,820
14:31	10,590	230	- 2.13%	265,815	2,818
14:30	10,590	230	- 2.13%	265,610	2,816