시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	10,540	280	- 2.59%	274,772	2,913
14:48	10,540	280	- 2.59%	274,546	2,911
14:47	10,550	270	- 2.50%	274,066	2,906
14:46	10,550	270	- 2.50%	273,953	2,904
14:45	10,560	260	- 2.40%	273,743	2,902
14:44	10,550	270	- 2.50%	273,269	2,897
14:43	10,570	250	- 2.31%	272,145	2,885
14:42	10,580	240	- 2.22%	269,447	2,857
14:41	10,580	240	- 2.22%	269,104	2,853
14:40	10,580	240	- 2.22%	268,604	2,848