시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	10,510	310	- 2.87%	53,889	572
09:10	10,510	310	- 2.87%	49,877	529
09:09	10,550	270	- 2.50%	44,679	475
09:08	10,580	240	- 2.22%	39,740	423
09:07	10,600	220	- 2.03%	36,281	386
09:06	10,580	240	- 2.22%	34,568	368
09:05	10,610	210	- 1.94%	31,017	330
09:04	10,640	180	- 1.66%	24,363	260
09:03	10,630	190	- 1.76%	20,659	220
09:02	10,620	200	- 1.85%	19,396	207