시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	10,480	340	- 3.14%	83,428	882
09:20	10,480	340	- 3.14%	81,152	858
09:19	10,520	300	- 2.77%	72,359	766
09:18	10,530	290	- 2.68%	71,676	759
09:17	10,530	290	- 2.68%	71,041	752
09:16	10,520	300	- 2.77%	70,007	741
09:15	10,530	290	- 2.68%	66,456	704
09:14	10,560	260	- 2.40%	60,854	645
09:13	10,550	270	- 2.50%	57,567	610
09:12	10,540	280	- 2.59%	55,896	593