시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	10,510	310	- 2.87%	101,681	1,074
09:30	10,520	300	- 2.77%	101,427	1,071
09:29	10,500	320	- 2.96%	101,141	1,068
09:28	10,500	320	- 2.96%	100,107	1,057
09:27	10,500	320	- 2.96%	98,864	1,044
09:26	10,490	330	- 3.05%	96,594	1,020
09:25	10,480	340	- 3.14%	95,911	1,013
09:24	10,460	360	- 3.33%	93,885	992
09:23	10,440	380	- 3.51%	91,527	967
09:22	10,470	350	- 3.24%	87,325	923