시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	10,540	280	- 2.59%	106,951	1,129
09:40	10,570	250	- 2.31%	106,066	1,120
09:39	10,570	250	- 2.31%	105,804	1,117
09:38	10,560	260	- 2.40%	104,940	1,108
09:37	10,510	310	- 2.87%	103,749	1,095
09:36	10,520	300	- 2.77%	103,648	1,094
09:35	10,530	290	- 2.68%	102,739	1,085
09:34	10,520	300	- 2.77%	102,303	1,080
09:33	10,510	310	- 2.87%	102,075	1,078
09:32	10,510	310	- 2.87%	101,830	1,075