시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	10,530	290	- 2.68%	113,232	1,195
09:50	10,530	290	- 2.68%	112,938	1,192
09:49	10,510	310	- 2.87%	112,634	1,189
09:48	10,510	310	- 2.87%	112,023	1,182
09:47	10,520	300	- 2.77%	111,093	1,173
09:46	10,530	290	- 2.68%	108,951	1,150
09:45	10,540	280	- 2.59%	108,809	1,149
09:44	10,530	290	- 2.68%	108,507	1,145
09:43	10,520	300	- 2.77%	107,997	1,140
09:42	10,520	300	- 2.77%	107,835	1,138