시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	10,580	240	- 2.22%	121,118	1,278
10:00	10,580	240	- 2.22%	121,048	1,278
09:59	10,600	220	- 2.03%	119,136	1,257
09:58	10,590	230	- 2.13%	118,769	1,253
09:57	10,570	250	- 2.31%	118,349	1,249
09:56	10,560	260	- 2.40%	118,016	1,245
09:55	10,550	270	- 2.50%	117,792	1,243
09:54	10,510	310	- 2.87%	115,816	1,222
09:53	10,510	310	- 2.87%	113,786	1,201
09:52	10,520	300	- 2.77%	113,481	1,198