시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	10,640	180	- 1.66%	128,337	1,355
10:10	10,630	190	- 1.76%	127,864	1,350
10:09	10,620	200	- 1.85%	127,358	1,344
10:08	10,620	200	- 1.85%	127,021	1,341
10:07	10,620	200	- 1.85%	126,815	1,339
10:06	10,630	190	- 1.76%	126,693	1,337
10:05	10,610	210	- 1.94%	124,917	1,318
10:04	10,570	250	- 2.31%	123,226	1,301
10:03	10,550	270	- 2.50%	122,423	1,292
10:02	10,570	250	- 2.31%	121,704	1,284