시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,450	370	- 3.42%	380,814	4,016
14:59	10,460	360	- 3.33%	379,452	4,002
14:58	10,460	360	- 3.33%	378,842	3,995
14:57	10,450	370	- 3.42%	376,551	3,971
14:56	10,480	340	- 3.14%	367,380	3,875
14:55	10,520	300	- 2.77%	361,291	3,812
14:53	9,900	920	- 8.50%	347,859	3,671
14:52	10,520	300	- 2.77%	288,852	3,061
14:51	10,540	280	- 2.59%	275,424	2,920
14:50	10,540	280	- 2.59%	275,208	2,918