시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	10,610	210	- 1.94%	136,073	1,437
10:20	10,610	210	- 1.94%	135,107	1,427
10:19	10,630	190	- 1.76%	133,646	1,411
10:18	10,640	180	- 1.66%	132,167	1,395
10:17	10,650	170	- 1.57%	131,492	1,388
10:16	10,650	170	- 1.57%	130,298	1,376
10:15	10,650	170	- 1.57%	130,053	1,373
10:14	10,630	190	- 1.76%	129,439	1,366
10:13	10,630	190	- 1.76%	129,163	1,364
10:12	10,630	190	- 1.76%	128,777	1,359