시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	10,640	180	- 1.66%	142,052	1,500
10:30	10,640	180	- 1.66%	141,742	1,497
10:29	10,630	190	- 1.76%	141,533	1,495
10:28	10,590	230	- 2.13%	140,380	1,483
10:27	10,590	230	- 2.13%	139,779	1,476
10:26	10,590	230	- 2.13%	139,544	1,474
10:25	10,590	230	- 2.13%	138,838	1,466
10:24	10,600	220	- 2.03%	138,537	1,463
10:23	10,600	220	- 2.03%	138,287	1,460
10:22	10,610	210	- 1.94%	136,978	1,447