시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	10,700	120	- 1.11%	174,361	1,848
10:40	10,710	110	- 1.02%	174,064	1,845
10:39	10,820	0	0.00%	171,264	1,814
10:38	10,810	10	- 0.09%	155,766	1,648
10:37	10,650	170	- 1.57%	144,204	1,523
10:36	10,640	180	- 1.66%	143,897	1,520
10:35	10,660	160	- 1.48%	143,828	1,519
10:34	10,650	170	- 1.57%	143,770	1,519
10:33	10,640	180	- 1.66%	143,005	1,510
10:32	10,630	190	- 1.76%	142,505	1,505