시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	10,620	200	- 1.85%	180,624	1,915
10:50	10,630	190	- 1.76%	180,355	1,912
10:49	10,640	180	- 1.66%	179,833	1,906
10:48	10,660	160	- 1.48%	178,958	1,897
10:47	10,640	180	- 1.66%	178,167	1,888
10:46	10,650	170	- 1.57%	177,554	1,882
10:45	10,650	170	- 1.57%	177,187	1,878
10:44	10,680	140	- 1.29%	176,426	1,870
10:43	10,690	130	- 1.20%	175,572	1,861
10:42	10,720	100	- 0.92%	174,846	1,853