시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	10,610	210	- 1.94%	186,014	1,972
11:00	10,620	200	- 1.85%	186,007	1,972
10:59	10,610	210	- 1.94%	184,877	1,960
10:58	10,610	210	- 1.94%	184,601	1,957
10:57	10,620	200	- 1.85%	184,479	1,955
10:56	10,610	210	- 1.94%	184,364	1,954
10:55	10,620	200	- 1.85%	184,124	1,952
10:54	10,620	200	- 1.85%	184,012	1,950
10:53	10,610	210	- 1.94%	183,883	1,949
10:52	10,620	200	- 1.85%	181,137	1,920